Hesai Group
$13.13
+8.15% day
A Shanghai maker of lidar, the laser sensors that let cars and robots map their surroundings, listed on Nasdaq. Chinese carmakers are its main buyers, and US scrutiny of Chinese tech firms hangs over the listing.
Oct 23 · $13.13 · −19.8% vs the window’s open
the numbers22
| when | value | change |
|---|---|---|
| Sep 24high | $16.37 | |
| Sep 25 | $16.25 | −0.7% |
| Sep 28 | $15.59 | −4.1% |
| Sep 29 | $15.52 | −0.4% |
| Sep 30 | $15.95 | +2.8% |
| Oct 1 | $15.93 | −0.1% |
| Oct 2 | $15.38 | −3.5% |
| Oct 5 | $15.91 | +3.4% |
| Oct 6 | $16.27 | +2.3% |
| Oct 7 | $16.00 | −1.7% |
| Oct 8 | $15.61 | −2.4% |
| Oct 9 | $16.01 | +2.6% |
| Oct 12 | $15.12 | −5.6% |
| Oct 13 | $14.46 | −4.4% |
| Oct 14 | $13.94 | −3.6% |
| Oct 15 | $13.36 | −4.2% |
| Oct 16 | $12.42 | −7.0% |
| Oct 19 | $12.92 | +4.0% |
| Oct 20 | $13.99 | +8.3% |
| Oct 21 | $13.19 | −5.7% |
| Oct 22low | $12.14 | −8.0% |
| Oct 23latest | $13.13 | +8.2% |
Lately
The one piece of company news came after the slide: Hesai launched Kosmo, a lidar built for robots, on the back of 142,400 robot lidars shipped in the second quarter, up 193.4%. Nothing reported about Hesai's own business accounts for the fall in its shares.