HSBC Holdings plc
1.43K GBp
+0.48% day
Oct 16 · 1,428.0 GBp · −5.3% vs the window’s open
the numbers23
| when | value | change |
|---|---|---|
| Sep 16 | 1,507.8 GBp | |
| Sep 17high | 1,537.4 GBp | +2.0% |
| Sep 18 | 1,512.6 GBp | −1.6% |
| Sep 21 | 1,533.8 GBp | +1.4% |
| Sep 22 | 1,509.4 GBp | −1.6% |
| Sep 23 | 1,514.6 GBp | +0.3% |
| Sep 24 | 1,499.8 GBp | −1.0% |
| Sep 25 | 1,512.2 GBp | +0.8% |
| Sep 28 | 1,516.4 GBp | +0.3% |
| Sep 29 | 1,510.0 GBp | −0.4% |
| Sep 30 | 1,497.6 GBp | −0.8% |
| Oct 1 | 1,437.0 GBp | −4.0% |
| Oct 2 | 1,442.2 GBp | +0.4% |
| Oct 5 | 1,459.0 GBp | +1.2% |
| Oct 6 | 1,472.2 GBp | +0.9% |
| Oct 7 | 1,408.0 GBp | −4.4% |
| Oct 8low | 1,380.6 GBp | −1.9% |
| Oct 9 | 1,395.8 GBp | +1.1% |
| Oct 12 | 1,428.4 GBp | +2.3% |
| Oct 13 | 1,430.8 GBp | +0.2% |
| Oct 14 | 1,422.6 GBp | −0.6% |
| Oct 15 | 1,421.2 GBp | −0.1% |
| Oct 16latest | 1,428.0 GBp | +0.5% |