Humana Inc.
402 $
-1.23% day
Sep 4 · 401.54 $ · +10.4% vs the window’s open
the numbers23
| when | value | change |
|---|---|---|
| Aug 5low | 363.82 $ | |
| Aug 6 | 367.24 $ | +0.9% |
| Aug 7 | 385.00 $ | +4.8% |
| Aug 10 | 385.70 $ | +0.2% |
| Aug 11 | 372.82 $ | −3.3% |
| Aug 12 | 388.83 $ | +4.3% |
| Aug 13 | 384.97 $ | −1.0% |
| Aug 14 | 389.05 $ | +1.1% |
| Aug 17 | 384.31 $ | −1.2% |
| Aug 18 | 382.00 $ | −0.6% |
| Aug 19 | 378.02 $ | −1.0% |
| Aug 20 | 380.73 $ | +0.7% |
| Aug 21 | 378.88 $ | −0.5% |
| Aug 24 | 386.61 $ | +2.0% |
| Aug 25 | 389.71 $ | +0.8% |
| Aug 26 | 391.06 $ | +0.3% |
| Aug 27 | 392.63 $ | +0.4% |
| Aug 28 | 385.54 $ | −1.8% |
| Aug 31 | 383.23 $ | −0.6% |
| Sep 1 | 394.88 $ | +3.0% |
| Sep 2 | 400.97 $ | +1.5% |
| Sep 3high | 406.52 $ | +1.4% |
| Sep 4latest | 401.54 $ | −1.2% |