International Business Machines Corporation
$232
−0.85% day
The century-old American computing company, which earns most of its money from software such as Red Hat and from consulting for large enterprises and governments, and still builds the mainframes many banks run on.
Oct 16 · $232.14 · −2.4% vs the window’s open
the numbers22
| when | value | change |
|---|---|---|
| Sep 17high | $237.75 | |
| Sep 18 | $229.55 | −3.4% |
| Sep 21 | $231.93 | +1.0% |
| Sep 22 | $231.38 | −0.2% |
| Sep 23 | $232.76 | +0.6% |
| Sep 24 | $227.06 | −2.4% |
| Sep 25 | $225.51 | −0.7% |
| Sep 28 | $220.67 | −2.1% |
| Sep 29 | $219.99 | −0.3% |
| Sep 30low | $219.93 | 0.0% |
| Oct 1 | $225.62 | +2.6% |
| Oct 2 | $222.64 | −1.3% |
| Oct 5 | $221.58 | −0.5% |
| Oct 6 | $221.29 | −0.1% |
| Oct 7 | $220.51 | −0.4% |
| Oct 8 | $226.61 | +2.8% |
| Oct 9 | $227.13 | +0.2% |
| Oct 12 | $227.02 | 0.0% |
| Oct 13 | $230.78 | +1.7% |
| Oct 14 | $227.88 | −1.3% |
| Oct 15 | $234.12 | +2.7% |
| Oct 16latest | $232.14 | −0.8% |