Intercontinental Exchange Inc.
154 $
-0.27% day
The exchange operator that owns the New York Stock Exchange and the ICE futures markets, where Brent crude and much of the world's energy and interest-rate risk is priced. It earns fees on trading volume, so it profits when markets are volatile.
Aug 17 · 154.31 $ · +9.0% vs the window’s open
the numbers19
| when | value | change |
|---|---|---|
| Jul 20low | 141.57 $ | |
| Jul 23 | 143.21 $ | +1.2% |
| Jul 24 | 145.79 $ | +1.8% |
| Jul 27 | 148.73 $ | +2.0% |
| Jul 28 | 152.72 $ | +2.7% |
| Jul 29 | 154.28 $ | +1.0% |
| Jul 30high | 156.27 $ | +1.3% |
| Jul 31 | 152.48 $ | −2.4% |
| Aug 3 | 151.80 $ | −0.4% |
| Aug 4 | 149.20 $ | −1.7% |
| Aug 5 | 149.84 $ | +0.4% |
| Aug 6 | 149.75 $ | −0.1% |
| Aug 7 | 150.30 $ | +0.4% |
| Aug 10 | 150.54 $ | +0.2% |
| Aug 11 | 151.25 $ | +0.5% |
| Aug 12 | 151.33 $ | +0.1% |
| Aug 13 | 155.24 $ | +2.6% |
| Aug 14 | 154.73 $ | −0.3% |
| Aug 17latest | 154.31 $ | −0.3% |
Lately
The ticker shares an abbreviation with two unrelated news subjects — Immigration and Customs Enforcement and sea ice — and nothing in this window explains the exchange's share price. The stock rose from $141.6 on Jul 20 to a high of $156.3 on Jul 30, ending at $154.3.