ICICI Bank Limited
1.33K INR
-0.58% day
Sep 25 · 1,326.8 INR · −6.7% vs the window’s open
the numbers24
| when | value | change |
|---|---|---|
| Aug 25 | 1,422.7 INR | |
| Aug 26 | 1,430.0 INR | +0.5% |
| Aug 27 | 1,443.0 INR | +0.9% |
| Aug 28 | 1,422.8 INR | −1.4% |
| Aug 31high | 1,454.0 INR | +2.2% |
| Sep 1 | 1,438.0 INR | −1.1% |
| Sep 2 | 1,426.5 INR | −0.8% |
| Sep 3 | 1,430.0 INR | +0.2% |
| Sep 4 | 1,423.2 INR | −0.5% |
| Sep 7 | 1,427.5 INR | +0.3% |
| Sep 8 | 1,399.4 INR | −2.0% |
| Sep 9 | 1,389.1 INR | −0.7% |
| Sep 10 | 1,384.5 INR | −0.3% |
| Sep 11 | 1,379.3 INR | −0.4% |
| Sep 14 | 1,379.3 INR | 0.0% |
| Sep 15 | 1,350.4 INR | −2.1% |
| Sep 16 | 1,358.8 INR | +0.6% |
| Sep 17 | 1,347.6 INR | −0.8% |
| Sep 18 | 1,338.9 INR | −0.6% |
| Sep 21 | 1,345.0 INR | +0.5% |
| Sep 22 | 1,339.6 INR | −0.4% |
| Sep 23 | 1,340.0 INR | 0.0% |
| Sep 24 | 1,334.5 INR | −0.4% |
| Sep 25latest | 1,326.8 INR | −0.6% |