InterGlobe Aviation Limited
5.17K INR
-0.44% day
Aug 28 · 5,166.0 INR · −2.0% vs the window’s open
the numbers24
| when | value | change |
|---|---|---|
| Jul 28 | 5,270.5 INR | |
| Jul 29 | 5,276.5 INR | +0.1% |
| Jul 30 | 5,230.5 INR | −0.9% |
| Jul 31 | 5,171.0 INR | −1.1% |
| Aug 3high | 5,400.0 INR | +4.4% |
| Aug 4 | 5,358.0 INR | −0.8% |
| Aug 5 | 5,400.0 INR | +0.8% |
| Aug 6 | 5,318.5 INR | −1.5% |
| Aug 7 | 5,333.0 INR | +0.3% |
| Aug 10 | 5,333.5 INR | 0.0% |
| Aug 11 | 5,284.0 INR | −0.9% |
| Aug 12 | 5,333.0 INR | +0.9% |
| Aug 13 | 5,370.0 INR | +0.7% |
| Aug 14 | 5,310.0 INR | −1.1% |
| Aug 17 | 5,275.5 INR | −0.6% |
| Aug 18 | 5,220.0 INR | −1.1% |
| Aug 19 | 5,193.0 INR | −0.5% |
| Aug 20 | 5,165.0 INR | −0.5% |
| Aug 21low | 5,110.0 INR | −1.1% |
| Aug 24 | 5,115.0 INR | +0.1% |
| Aug 25 | 5,218.0 INR | +2.0% |
| Aug 26 | 5,250.5 INR | +0.6% |
| Aug 27 | 5,189.0 INR | −1.2% |
| Aug 28latest | 5,166.0 INR | −0.4% |