Intel Corporation
$90.65
−4.95% day
Oct 16 · $90.65 · −10.3% vs the window’s open
the numbers23
| when | value | change |
|---|---|---|
| Sep 16 | $101.05 | |
| Sep 17 | $108.80 | +7.7% |
| Sep 18 | $108.60 | −0.2% |
| Sep 21 | $121.78 | +12.1% |
| Sep 22 | $123.86 | +1.7% |
| Sep 23 | $122.60 | −1.0% |
| Sep 24high | $127.39 | +3.9% |
| Sep 25 | $123.00 | −3.4% |
| Sep 28 | $116.03 | −5.7% |
| Sep 29 | $115.93 | −0.1% |
| Sep 30 | $120.23 | +3.7% |
| Oct 1 | $120.00 | −0.2% |
| Oct 2 | $119.33 | −0.6% |
| Oct 5 | $116.19 | −2.6% |
| Oct 6 | $112.50 | −3.2% |
| Oct 7 | $113.12 | +0.6% |
| Oct 8 | $107.08 | −5.3% |
| Oct 9 | $104.70 | −2.2% |
| Oct 12 | $101.35 | −3.2% |
| Oct 13 | $102.81 | +1.4% |
| Oct 14 | $98.12 | −4.6% |
| Oct 15 | $95.37 | −2.8% |
| Oct 16latest | $90.65 | −4.9% |