Indian Oil Corporation Limited
145 INR
+1.74% day
India's largest oil refiner and fuel retailer, controlled by the central government. Its profits ride on the gap between what it pays for imported crude and the pump prices New Delhi keeps a hand on.
Nov 5 · 144.50 INR · +9.8% vs the window’s open
the numbers22
| when | value | change |
|---|---|---|
| Oct 6 | 131.60 INR | |
| Oct 7 | 130.00 INR | −1.2% |
| Oct 8 | 126.25 INR | −2.9% |
| Oct 9 | 126.35 INR | +0.1% |
| Oct 12low | 125.35 INR | −0.8% |
| Oct 13 | 126.14 INR | +0.6% |
| Oct 14 | 127.80 INR | +1.3% |
| Oct 15 | 128.83 INR | +0.8% |
| Oct 16 | 130.38 INR | +1.2% |
| Oct 19 | 130.25 INR | −0.1% |
| Oct 21 | 129.61 INR | −0.5% |
| Oct 22 | 130.98 INR | +1.1% |
| Oct 23 | 129.09 INR | −1.4% |
| Oct 26 | 130.85 INR | +1.4% |
| Oct 27 | 131.75 INR | +0.7% |
| Oct 28 | 130.15 INR | −1.2% |
| Oct 29 | 130.41 INR | +0.2% |
| Oct 30 | 130.15 INR | −0.2% |
| Nov 2 | 134.59 INR | +3.4% |
| Nov 3 | 138.67 INR | +3.0% |
| Nov 4 | 142.03 INR | +2.4% |
| Nov 5latest | 144.50 INR | +1.7% |