Ionis Pharmaceuticals, Inc.
55.87 $
+3.44% day
Jul 23 · 55.87 $ · −28.7% vs the window’s open
the numbers20
| when | value | change |
|---|---|---|
| Jun 25 | 78.34 $ | |
| Jun 26 | 81.18 $ | +3.6% |
| Jun 29 | 80.69 $ | −0.6% |
| Jun 30 | 79.29 $ | −1.7% |
| Jul 1 | 79.19 $ | −0.1% |
| Jul 2 | 81.80 $ | +3.3% |
| Jul 6 | 83.18 $ | +1.7% |
| Jul 7high | 86.33 $ | +3.8% |
| Jul 8 | 84.46 $ | −2.2% |
| Jul 9 | 64.27 $ | −23.9% |
| Jul 10 | 58.25 $ | −9.4% |
| Jul 13 | 56.75 $ | −2.6% |
| Jul 14 | 54.93 $ | −3.2% |
| Jul 15 | 54.73 $ | −0.4% |
| Jul 16 | 54.65 $ | −0.1% |
| Jul 17 | 54.39 $ | −0.5% |
| Jul 20low | 52.95 $ | −2.6% |
| Jul 21 | 53.39 $ | +0.8% |
| Jul 22 | 54.01 $ | +1.2% |
| Jul 23latest | 55.87 $ | +3.4% |