Intesa Sanpaolo S.p.A.
6.02 EUR
+1.01% day
Italy's largest bank by assets, listed in Milan, with a dominant share of the country's retail deposits and a big book of Italian government bonds, so its shares move with Italian sovereign risk.
Oct 27 · 6.02 EUR · −10.9% vs the window’s open
the numbers22
| when | value | change |
|---|---|---|
| Sep 28high | 6.76 EUR | |
| Sep 29 | 6.75 EUR | −0.1% |
| Sep 30 | 6.64 EUR | −1.6% |
| Oct 1 | 6.38 EUR | −3.9% |
| Oct 2 | 6.33 EUR | −0.8% |
| Oct 5 | 6.43 EUR | +1.6% |
| Oct 6 | 6.51 EUR | +1.2% |
| Oct 7 | 6.24 EUR | −4.1% |
| Oct 8 | 6.06 EUR | −2.9% |
| Oct 9 | 6.12 EUR | +1.0% |
| Oct 12 | 6.18 EUR | +1.0% |
| Oct 13 | 6.20 EUR | +0.3% |
| Oct 14 | 6.16 EUR | −0.6% |
| Oct 15 | 6.09 EUR | −1.1% |
| Oct 16 | 6.15 EUR | +1.0% |
| Oct 19 | 6.01 EUR | −2.3% |
| Oct 20 | 5.99 EUR | −0.3% |
| Oct 21 | 6.07 EUR | +1.3% |
| Oct 22low | 5.84 EUR | −3.8% |
| Oct 23 | 5.86 EUR | +0.3% |
| Oct 26 | 5.96 EUR | +1.7% |
| Oct 27latest | 6.02 EUR | +1.0% |
Lately
The ECB gave Intesa Sanpaolo authorisation to take over Monte dei Paschi, clearing the way for a €32 billion bid. That approval came only this week, after the shares had already slid, and nothing else in the input explains the earlier fall.