Gartner, Inc.
189 $
+0.86% day
Oct 6 · 189.38 $ · +9.7% vs the window’s open
the numbers21
| when | value | change |
|---|---|---|
| Sep 8 | 172.59 $ | |
| Sep 9low | 169.69 $ | −1.7% |
| Sep 10 | 170.62 $ | +0.5% |
| Sep 11 | 179.59 $ | +5.3% |
| Sep 14high | 197.07 $ | +9.7% |
| Sep 15 | 195.62 $ | −0.7% |
| Sep 16 | 191.57 $ | −2.1% |
| Sep 17 | 187.80 $ | −2.0% |
| Sep 18 | 185.78 $ | −1.1% |
| Sep 21 | 183.32 $ | −1.3% |
| Sep 22 | 178.75 $ | −2.5% |
| Sep 23 | 178.52 $ | −0.1% |
| Sep 24 | 179.32 $ | +0.4% |
| Sep 25 | 187.90 $ | +4.8% |
| Sep 28 | 185.73 $ | −1.2% |
| Sep 29 | 185.85 $ | +0.1% |
| Sep 30 | 186.54 $ | +0.4% |
| Oct 1 | 192.80 $ | +3.4% |
| Oct 2 | 184.80 $ | −4.1% |
| Oct 5 | 187.76 $ | +1.6% |
| Oct 6latest | 189.38 $ | +0.9% |