JD.com, Inc.
$27.01
−1.39% day
One of China's largest online retailers, listed in New York and Hong Kong. Unlike its rivals it owns its warehouses and delivery fleet, so its sales track what Chinese households are spending.
Oct 16 · $27.01 · +1.4% vs the window’s open
the numbers22
| when | value | change |
|---|---|---|
| Sep 17 | $26.64 | |
| Sep 18 | $26.92 | +1.1% |
| Sep 21 | $27.28 | +1.3% |
| Sep 22 | $27.38 | +0.4% |
| Sep 23 | $27.16 | −0.8% |
| Sep 24 | $26.75 | −1.5% |
| Sep 25 | $26.51 | −0.9% |
| Sep 28 | $26.61 | +0.4% |
| Sep 29 | $26.30 | −1.2% |
| Sep 30 | $26.60 | +1.1% |
| Oct 1 | $26.37 | −0.9% |
| Oct 2low | $25.78 | −2.2% |
| Oct 5 | $26.36 | +2.2% |
| Oct 6 | $26.50 | +0.5% |
| Oct 7 | $27.03 | +2.0% |
| Oct 8 | $26.91 | −0.4% |
| Oct 9 | $27.09 | +0.7% |
| Oct 12 | $26.72 | −1.4% |
| Oct 13 | $26.78 | +0.2% |
| Oct 14 | $26.68 | −0.4% |
| Oct 15high | $27.39 | +2.7% |
| Oct 16latest | $27.01 | −1.4% |
Lately
The fortnight carried one story about the company's own business: it ended deposit pre-sales for its 18th Singles' Day. That story ran after the shares had already peaked, and nothing in it accounts for the price.