Johnson & Johnson
266 $
+0.97% day
Jul 27 · 265.95 $ · +2.9% vs the window’s open
the numbers20
| when | value | change |
|---|---|---|
| Jun 29 | 258.51 $ | |
| Jun 30 | 253.97 $ | −1.8% |
| Jul 1 | 253.98 $ | 0.0% |
| Jul 2 | 263.04 $ | +3.6% |
| Jul 6 | 259.33 $ | −1.4% |
| Jul 7high | 267.24 $ | +3.1% |
| Jul 8 | 263.40 $ | −1.4% |
| Jul 9 | 259.10 $ | −1.6% |
| Jul 10 | 256.98 $ | −0.8% |
| Jul 13 | 257.77 $ | +0.3% |
| Jul 14 | 253.85 $ | −1.5% |
| Jul 15low | 247.02 $ | −2.7% |
| Jul 16 | 249.97 $ | +1.2% |
| Jul 17 | 253.04 $ | +1.2% |
| Jul 20 | 248.82 $ | −1.7% |
| Jul 21 | 250.61 $ | +0.7% |
| Jul 22 | 255.63 $ | +2.0% |
| Jul 23 | 259.27 $ | +1.4% |
| Jul 24 | 263.40 $ | +1.6% |
| Jul 27latest | 265.95 $ | +1.0% |