JPMorgan Chase & Co.
365 $
+0.87% day
Aug 12 · 365.18 $ · +9.2% vs the window’s open
the numbers23
| when | value | change |
|---|---|---|
| Jul 13low | 334.53 $ | |
| Jul 14 | 342.89 $ | +2.5% |
| Jul 15 | 346.91 $ | +1.2% |
| Jul 16 | 343.15 $ | −1.1% |
| Jul 17 | 341.10 $ | −0.6% |
| Jul 20 | 338.87 $ | −0.7% |
| Jul 21 | 345.23 $ | +1.9% |
| Jul 22 | 348.21 $ | +0.9% |
| Jul 23 | 349.90 $ | +0.5% |
| Jul 24 | 353.21 $ | +0.9% |
| Jul 27 | 356.20 $ | +0.8% |
| Jul 28 | 357.31 $ | +0.3% |
| Jul 29 | 344.71 $ | −3.5% |
| Jul 30 | 350.85 $ | +1.8% |
| Jul 31 | 351.79 $ | +0.3% |
| Aug 3 | 352.64 $ | +0.2% |
| Aug 4 | 357.52 $ | +1.4% |
| Aug 5 | 359.24 $ | +0.5% |
| Aug 6 | 356.30 $ | −0.8% |
| Aug 7 | 357.52 $ | +0.3% |
| Aug 10 | 359.79 $ | +0.6% |
| Aug 11 | 362.04 $ | +0.6% |
| Aug 12latest | 365.18 $ | +0.9% |