JPMorgan Chase & Co.
332 $
+0.00% day
Oct 5 · 332.38 $ · −6.0% vs the window’s open
the numbers20
| when | value | change |
|---|---|---|
| Sep 8 | 353.51 $ | |
| Sep 9 | 354.71 $ | +0.3% |
| Sep 10 | 353.56 $ | −0.3% |
| Sep 11high | 356.23 $ | +0.8% |
| Sep 14 | 350.13 $ | −1.7% |
| Sep 15 | 352.49 $ | +0.7% |
| Sep 16 | 348.92 $ | −1.0% |
| Sep 17 | 349.31 $ | +0.1% |
| Sep 18 | 349.67 $ | +0.1% |
| Sep 21 | 352.04 $ | +0.7% |
| Sep 22 | 340.00 $ | −3.4% |
| Sep 23 | 337.53 $ | −0.7% |
| Sep 24 | 338.56 $ | +0.3% |
| Sep 25 | 343.06 $ | +1.3% |
| Sep 28 | 336.59 $ | −1.9% |
| Sep 29 | 334.98 $ | −0.5% |
| Sep 30low | 330.83 $ | −1.2% |
| Oct 1 | 333.18 $ | +0.7% |
| Oct 2 | 332.38 $ | −0.2% |
| Oct 5latest | 332.38 $ | 0.0% |