K-Electric Limited
6.04 PKR
+0.00% day
Oct 8 · 6.04 PKR · −14.1% vs the window’s open
the numbers22
| when | value | change |
|---|---|---|
| Sep 9high | 7.03 PKR | |
| Sep 10 | 6.81 PKR | −3.1% |
| Sep 11 | 6.85 PKR | +0.6% |
| Sep 14 | 6.60 PKR | −3.6% |
| Sep 15 | 6.62 PKR | +0.3% |
| Sep 16 | 6.52 PKR | −1.5% |
| Sep 17 | 6.63 PKR | +1.7% |
| Sep 18 | 6.82 PKR | +2.9% |
| Sep 21 | 6.74 PKR | −1.2% |
| Sep 22 | 6.72 PKR | −0.3% |
| Sep 23 | 6.53 PKR | −2.8% |
| Sep 24 | 6.05 PKR | −7.4% |
| Sep 25 | 6.06 PKR | +0.2% |
| Sep 28 | 6.06 PKR | 0.0% |
| Sep 29 | 6.09 PKR | +0.5% |
| Sep 30 | 6.09 PKR | 0.0% |
| Oct 1 | 6.06 PKR | −0.5% |
| Oct 2 | 5.97 PKR | −1.5% |
| Oct 5 | 5.62 PKR | −5.9% |
| Oct 6low | 5.59 PKR | −0.5% |
| Oct 7 | 6.04 PKR | +8.1% |
| Oct 8latest | 6.04 PKR | 0.0% |