Kongsberg Gruppen ASA
350 NOK
+4.23% day
Norway's largest defence contractor, half-owned by the Norwegian state, maker of the NASAMS air-defence system and naval strike missiles. Its share moves on European defence budgets and on orders from NATO governments.
Nov 9 · 349.6 NOK · +18.3% vs the window’s open
the numbers22
| when | value | change |
|---|---|---|
| Oct 9low | 295.4 NOK | |
| Oct 12 | 300.0 NOK | +1.6% |
| Oct 13 | 295.9 NOK | −1.4% |
| Oct 14 | 301.2 NOK | +1.8% |
| Oct 15 | 302.3 NOK | +0.4% |
| Oct 16 | 315.3 NOK | +4.3% |
| Oct 19 | 313.3 NOK | −0.6% |
| Oct 20 | 306.6 NOK | −2.1% |
| Oct 21 | 308.8 NOK | +0.7% |
| Oct 22 | 301.5 NOK | −2.4% |
| Oct 23 | 301.0 NOK | −0.2% |
| Oct 26 | 310.5 NOK | +3.2% |
| Oct 27 | 311.3 NOK | +0.3% |
| Oct 28 | 312.1 NOK | +0.3% |
| Oct 29 | 352.7 NOK | +13.0% |
| Oct 30 | 355.8 NOK | +0.9% |
| Nov 2 | 357.6 NOK | +0.5% |
| Nov 3high | 360.4 NOK | +0.8% |
| Nov 4 | 354.2 NOK | −1.7% |
| Nov 5 | 339.4 NOK | −4.2% |
| Nov 6 | 335.4 NOK | −1.2% |
| Nov 9latest | 349.6 NOK | +4.2% |