Kratos Defense & Security Solutions, Inc.
$41.85
−1.20% day
Oct 12 · $41.85 · −12.0% vs the window’s open
the numbers21
| when | value | change |
|---|---|---|
| Sep 14 | $47.58 | |
| Sep 15 | $47.62 | +0.1% |
| Sep 16 | $47.59 | −0.1% |
| Sep 17 | $47.66 | +0.1% |
| Sep 18 | $47.46 | −0.4% |
| Sep 21high | $48.59 | +2.4% |
| Sep 22 | $46.97 | −3.3% |
| Sep 23 | $46.16 | −1.7% |
| Sep 24 | $47.02 | +1.9% |
| Sep 25 | $45.62 | −3.0% |
| Sep 28 | $44.07 | −3.4% |
| Sep 29 | $43.05 | −2.3% |
| Sep 30 | $42.69 | −0.8% |
| Oct 1 | $42.82 | +0.3% |
| Oct 2 | $43.07 | +0.6% |
| Oct 5 | $42.02 | −2.4% |
| Oct 6 | $43.71 | +4.0% |
| Oct 7 | $41.94 | −4.0% |
| Oct 8 | $41.93 | 0.0% |
| Oct 9 | $42.36 | +1.0% |
| Oct 12latest | $41.85 | −1.2% |