Kratos Defense & Security Solutions, Inc.
55.34 $
+6.69% day
Aug 5 · 55.34 $ · +3.4% vs the window’s open
the numbers23
| when | value | change |
|---|---|---|
| Jul 6 | 53.54 $ | |
| Jul 7 | 50.34 $ | −6.0% |
| Jul 8 | 50.38 $ | +0.1% |
| Jul 9 | 48.85 $ | −3.0% |
| Jul 10 | 48.19 $ | −1.4% |
| Jul 13 | 46.96 $ | −2.6% |
| Jul 14 | 50.36 $ | +7.2% |
| Jul 15 | 49.68 $ | −1.4% |
| Jul 16 | 46.96 $ | −5.5% |
| Jul 17 | 46.03 $ | −2.0% |
| Jul 20 | 45.94 $ | −0.2% |
| Jul 21 | 48.21 $ | +4.9% |
| Jul 22 | 47.89 $ | −0.7% |
| Jul 23 | 49.44 $ | +3.2% |
| Jul 24 | 47.35 $ | −4.2% |
| Jul 27 | 49.45 $ | +4.4% |
| Jul 28 | 48.64 $ | −1.6% |
| Jul 29low | 43.88 $ | −9.8% |
| Jul 30 | 46.17 $ | +5.2% |
| Jul 31 | 46.60 $ | +0.9% |
| Aug 3 | 49.21 $ | +5.6% |
| Aug 4 | 51.87 $ | +5.4% |
| Aug 5latest | 55.34 $ | +6.7% |