Lucid Group, Inc.
4.07 $
+0.00% day
Oct 1 · 4.07 $ · −10.5% vs the window’s open
the numbers22
| when | value | change |
|---|---|---|
| Sep 1 | 4.55 $ | |
| Sep 2high | 4.71 $ | +3.5% |
| Sep 3 | 4.60 $ | −2.3% |
| Sep 4 | 4.68 $ | +1.7% |
| Sep 8 | 4.63 $ | −1.1% |
| Sep 9 | 4.27 $ | −7.8% |
| Sep 10 | 4.18 $ | −2.1% |
| Sep 11 | 4.22 $ | +1.0% |
| Sep 14 | 4.16 $ | −1.4% |
| Sep 15 | 4.12 $ | −1.0% |
| Sep 16 | 4.04 $ | −1.9% |
| Sep 17 | 4.28 $ | +5.9% |
| Sep 18 | 4.09 $ | −4.4% |
| Sep 21 | 4.30 $ | +5.1% |
| Sep 22 | 4.32 $ | +0.5% |
| Sep 23 | 4.16 $ | −3.7% |
| Sep 24 | 4.15 $ | −0.2% |
| Sep 25 | 4.07 $ | −1.9% |
| Sep 28low | 3.90 $ | −4.2% |
| Sep 29 | 4.07 $ | +4.4% |
| Sep 30 | 4.07 $ | 0.0% |
| Oct 1latest | 4.07 $ | 0.0% |