Deutsche Lufthansa AG
8.89 EUR
-1.55% day
Jul 29 · 8.89 EUR · −9.1% vs the window’s open
the numbers23
| when | value | change |
|---|---|---|
| Jun 29 | 9.78 EUR | |
| Jun 30 | 10.01 EUR | +2.4% |
| Jul 1 | 9.77 EUR | −2.4% |
| Jul 2 | 9.98 EUR | +2.1% |
| Jul 3 | 9.98 EUR | 0.0% |
| Jul 6high | 10.09 EUR | +1.1% |
| Jul 7 | 9.89 EUR | −2.0% |
| Jul 8 | 9.25 EUR | −6.5% |
| Jul 9 | 9.38 EUR | +1.4% |
| Jul 10 | 9.51 EUR | +1.4% |
| Jul 13 | 9.12 EUR | −4.1% |
| Jul 14 | 9.13 EUR | +0.1% |
| Jul 15 | 9.18 EUR | +0.5% |
| Jul 16 | 9.12 EUR | −0.7% |
| Jul 17 | 9.00 EUR | −1.3% |
| Jul 20 | 8.84 EUR | −1.8% |
| Jul 21 | 8.95 EUR | +1.2% |
| Jul 22 | 8.82 EUR | −1.5% |
| Jul 23low | 8.45 EUR | −4.2% |
| Jul 24 | 8.76 EUR | +3.7% |
| Jul 27 | 8.93 EUR | +1.9% |
| Jul 28 | 9.03 EUR | +1.1% |
| Jul 29latest | 8.89 EUR | −1.6% |