Lumentum Holdings Inc.
$714
−15.09% day
An American maker of the lasers and optical components that carry data through telecom networks and inside large data centres. Its fortunes follow what cloud companies spend on AI infrastructure.
Nov 2 · $713.80 · −34.2% vs the window’s open
the numbers22
| when | value | change |
|---|---|---|
| Oct 2 | $1,085.42 | |
| Oct 5 | $1,091.67 | +0.6% |
| Oct 6high | $1,133.40 | +3.8% |
| Oct 7 | $1,111.07 | −2.0% |
| Oct 8 | $1,048.60 | −5.6% |
| Oct 9 | $1,103.35 | +5.2% |
| Oct 12 | $995.41 | −9.8% |
| Oct 13 | $987.99 | −0.7% |
| Oct 14 | $896.33 | −9.3% |
| Oct 15 | $869.54 | −3.0% |
| Oct 16 | $824.13 | −5.2% |
| Oct 19 | $834.51 | +1.3% |
| Oct 20 | $822.51 | −1.4% |
| Oct 21 | $850.70 | +3.4% |
| Oct 22 | $752.54 | −11.5% |
| Oct 23 | $756.17 | +0.5% |
| Oct 26 | $818.10 | +8.2% |
| Oct 27 | $866.18 | +5.9% |
| Oct 28 | $913.95 | +5.5% |
| Oct 29 | $919.53 | +0.6% |
| Oct 30 | $840.70 | −8.6% |
| Nov 2latest | $713.80 | −15.1% |