Lloyds Banking Group plc
101 GBp
+0.25% day
Britain's largest mortgage lender, owner of Halifax and Bank of Scotland. Almost all its lending is domestic, so its shares trade as a bet on UK interest rates, house prices and household credit.
Oct 23 · 100.65 GBp · −6.4% vs the window’s open
the numbers23
| when | value | change |
|---|---|---|
| Sep 23 | 107.55 GBp | |
| Sep 24 | 107.00 GBp | −0.5% |
| Sep 25high | 108.80 GBp | +1.7% |
| Sep 28 | 108.10 GBp | −0.6% |
| Sep 29 | 107.50 GBp | −0.6% |
| Sep 30 | 106.90 GBp | −0.6% |
| Oct 1 | 102.10 GBp | −4.5% |
| Oct 2 | 104.00 GBp | +1.9% |
| Oct 5 | 104.00 GBp | 0.0% |
| Oct 6 | 105.70 GBp | +1.6% |
| Oct 7 | 102.30 GBp | −3.2% |
| Oct 8 | 100.60 GBp | −1.7% |
| Oct 9 | 101.60 GBp | +1.0% |
| Oct 12 | 104.00 GBp | +2.4% |
| Oct 13 | 104.40 GBp | +0.4% |
| Oct 14 | 104.75 GBp | +0.3% |
| Oct 15 | 105.85 GBp | +1.1% |
| Oct 16 | 104.85 GBp | −0.9% |
| Oct 19 | 103.05 GBp | −1.7% |
| Oct 20 | 101.90 GBp | −1.1% |
| Oct 21 | 103.25 GBp | +1.3% |
| Oct 22low | 100.40 GBp | −2.8% |
| Oct 23latest | 100.65 GBp | +0.2% |