Eli Lilly and Company
1.17K $
-1.61% day
Oct 8 · 1,169.60 $ · +4.0% vs the window’s open
the numbers22
| when | value | change |
|---|---|---|
| Sep 9 | 1,124.21 $ | |
| Sep 10 | 1,123.00 $ | −0.1% |
| Sep 11low | 1,115.70 $ | −0.7% |
| Sep 14 | 1,138.28 $ | +2.0% |
| Sep 15 | 1,136.11 $ | −0.2% |
| Sep 16 | 1,137.82 $ | +0.2% |
| Sep 17 | 1,152.44 $ | +1.3% |
| Sep 18 | 1,152.93 $ | 0.0% |
| Sep 21 | 1,164.89 $ | +1.0% |
| Sep 22 | 1,170.14 $ | +0.5% |
| Sep 23 | 1,150.99 $ | −1.6% |
| Sep 24 | 1,181.89 $ | +2.7% |
| Sep 25 | 1,183.46 $ | +0.1% |
| Sep 28 | 1,184.78 $ | +0.1% |
| Sep 29 | 1,184.63 $ | 0.0% |
| Sep 30 | 1,157.08 $ | −2.3% |
| Oct 1 | 1,149.85 $ | −0.6% |
| Oct 2 | 1,142.85 $ | −0.6% |
| Oct 5 | 1,143.12 $ | 0.0% |
| Oct 6 | 1,157.49 $ | +1.3% |
| Oct 7high | 1,188.72 $ | +2.7% |
| Oct 8latest | 1,169.60 $ | −1.6% |