Lockheed Martin Corporation
564 $
-0.30% day
Aug 28 · 564.18 $ · −2.9% vs the window’s open
the numbers24
| when | value | change |
|---|---|---|
| Jul 28 | 581.31 $ | |
| Jul 29 | 569.20 $ | −2.1% |
| Jul 30 | 574.11 $ | +0.9% |
| Jul 31 | 582.74 $ | +1.5% |
| Aug 3 | 586.29 $ | +0.6% |
| Aug 4 | 589.33 $ | +0.5% |
| Aug 5 | 577.60 $ | −2.0% |
| Aug 6 | 582.85 $ | +0.9% |
| Aug 7 | 587.95 $ | +0.9% |
| Aug 10 | 603.16 $ | +2.6% |
| Aug 11 | 597.77 $ | −0.9% |
| Aug 12 | 606.72 $ | +1.5% |
| Aug 13 | 598.01 $ | −1.4% |
| Aug 14high | 608.68 $ | +1.8% |
| Aug 17 | 593.74 $ | −2.5% |
| Aug 18 | 607.17 $ | +2.3% |
| Aug 19 | 589.15 $ | −3.0% |
| Aug 20 | 571.48 $ | −3.0% |
| Aug 21 | 563.57 $ | −1.4% |
| Aug 24 | 564.14 $ | +0.1% |
| Aug 25low | 556.52 $ | −1.4% |
| Aug 26 | 565.62 $ | +1.6% |
| Aug 27 | 565.89 $ | 0.0% |
| Aug 28latest | 564.18 $ | −0.3% |