Cheniere Energy, Inc.
$285
+0.44% day
The largest exporter of liquefied natural gas in the United States, from terminals at Sabine Pass in Louisiana and Corpus Christi in Texas. It sells most of its output on long-term contracts to buyers in Europe and Asia.
Oct 22 · $285.46 · +4.6% vs the window’s open
the numbers23
| when | value | change |
|---|---|---|
| Sep 22 | $272.96 | |
| Sep 23 | $273.61 | +0.2% |
| Sep 24 | $276.28 | +1.0% |
| Sep 25 | $268.54 | −2.8% |
| Sep 28 | $269.65 | +0.4% |
| Sep 29low | $267.29 | −0.9% |
| Sep 30 | $269.03 | +0.7% |
| Oct 1 | $272.40 | +1.3% |
| Oct 2 | $269.95 | −0.9% |
| Oct 5 | $274.93 | +1.8% |
| Oct 6 | $275.26 | +0.1% |
| Oct 7 | $272.20 | −1.1% |
| Oct 8 | $277.88 | +2.1% |
| Oct 9 | $278.18 | +0.1% |
| Oct 12 | $282.49 | +1.5% |
| Oct 13 | $286.92 | +1.6% |
| Oct 14 | $279.69 | −2.5% |
| Oct 15 | $279.15 | −0.2% |
| Oct 16high | $289.43 | +3.7% |
| Oct 19 | $286.60 | −1.0% |
| Oct 20 | $283.35 | −1.1% |
| Oct 21 | $284.22 | +0.3% |
| Oct 22latest | $285.46 | +0.4% |