Southwest Airlines Co.
$46.48
+0.35% day
The share price of Southwest Airlines, the largest US domestic carrier by passengers, built on a single Boeing 737 fleet and point-to-point routes. It moves with jet fuel costs and with how full planes on US routes are.
Nov 11 · $46.48 · +14.0% vs the window’s open
the numbers23
| when | value | change |
|---|---|---|
| Oct 12 | $40.76 | |
| Oct 13 | $40.65 | −0.3% |
| Oct 14 | $39.34 | −3.2% |
| Oct 15 | $40.83 | +3.8% |
| Oct 16 | $39.50 | −3.3% |
| Oct 19low | $38.80 | −1.8% |
| Oct 20 | $39.65 | +2.2% |
| Oct 21 | $39.88 | +0.6% |
| Oct 22 | $42.03 | +5.4% |
| Oct 23 | $41.75 | −0.7% |
| Oct 26 | $42.85 | +2.6% |
| Oct 27 | $43.44 | +1.4% |
| Oct 28 | $43.47 | +0.1% |
| Oct 29 | $43.68 | +0.5% |
| Oct 30 | $42.43 | −2.9% |
| Nov 2 | $43.96 | +3.6% |
| Nov 3 | $43.45 | −1.2% |
| Nov 4 | $46.42 | +6.8% |
| Nov 5 | $44.44 | −4.3% |
| Nov 6 | $44.45 | 0.0% |
| Nov 9 | $46.30 | +4.2% |
| Nov 10 | $46.32 | 0.0% |
| Nov 11latest | $46.48 | +0.3% |