Southwest Airlines Co.
42.68 $
+2.72% day
Sep 25 · 42.68 $ · +4.9% vs the window’s open
the numbers22
| when | value | change |
|---|---|---|
| Aug 26 | 40.67 $ | |
| Aug 27 | 39.76 $ | −2.2% |
| Aug 28 | 39.64 $ | −0.3% |
| Aug 31 | 38.53 $ | −2.8% |
| Sep 1low | 37.68 $ | −2.2% |
| Sep 2 | 38.61 $ | +2.5% |
| Sep 3 | 38.73 $ | +0.3% |
| Sep 4 | 39.62 $ | +2.3% |
| Sep 8 | 38.67 $ | −2.4% |
| Sep 9 | 38.68 $ | 0.0% |
| Sep 10 | 38.69 $ | 0.0% |
| Sep 11 | 39.24 $ | +1.4% |
| Sep 14 | 39.52 $ | +0.7% |
| Sep 15 | 39.28 $ | −0.6% |
| Sep 16 | 39.15 $ | −0.3% |
| Sep 17 | 40.34 $ | +3.0% |
| Sep 18 | 40.98 $ | +1.6% |
| Sep 21 | 41.77 $ | +1.9% |
| Sep 22 | 42.08 $ | +0.7% |
| Sep 23 | 41.04 $ | −2.5% |
| Sep 24 | 41.55 $ | +1.2% |
| Sep 25latest | 42.68 $ | +2.7% |