Southwest Airlines Co.
47.07 $
+4.67% day
Aug 3 · 47.07 $ · −7.4% vs the window’s open
the numbers21
| when | value | change |
|---|---|---|
| Jul 6high | 50.81 $ | |
| Jul 7 | 49.43 $ | −2.7% |
| Jul 8 | 48.66 $ | −1.6% |
| Jul 9 | 49.22 $ | +1.2% |
| Jul 10 | 48.43 $ | −1.6% |
| Jul 13 | 47.92 $ | −1.1% |
| Jul 14 | 47.56 $ | −0.8% |
| Jul 15 | 49.25 $ | +3.6% |
| Jul 16 | 49.43 $ | +0.4% |
| Jul 17 | 48.08 $ | −2.7% |
| Jul 20 | 48.34 $ | +0.5% |
| Jul 21 | 48.69 $ | +0.7% |
| Jul 22 | 47.66 $ | −2.1% |
| Jul 23 | 44.71 $ | −6.2% |
| Jul 24 | 45.08 $ | +0.8% |
| Jul 27 | 45.38 $ | +0.7% |
| Jul 28 | 46.31 $ | +2.0% |
| Jul 29low | 44.38 $ | −4.2% |
| Jul 30 | 45.60 $ | +2.7% |
| Jul 31 | 44.97 $ | −1.4% |
| Aug 3latest | 47.07 $ | +4.7% |