Mastercard Incorporated
581 $
+1.18% day
Aug 21 · 580.63 $ · +9.1% vs the window’s open
the numbers23
| when | value | change |
|---|---|---|
| Jul 22 | 531.98 $ | |
| Jul 23low | 530.29 $ | −0.3% |
| Jul 24 | 539.66 $ | +1.8% |
| Jul 27 | 551.71 $ | +2.2% |
| Jul 28 | 562.75 $ | +2.0% |
| Jul 29 | 563.32 $ | +0.1% |
| Jul 30 | 577.35 $ | +2.5% |
| Jul 31 | 573.10 $ | −0.7% |
| Aug 3 | 570.97 $ | −0.4% |
| Aug 4 | 571.10 $ | 0.0% |
| Aug 5 | 570.48 $ | −0.1% |
| Aug 6 | 575.95 $ | +1.0% |
| Aug 7 | 562.95 $ | −2.3% |
| Aug 10 | 563.17 $ | 0.0% |
| Aug 11 | 561.44 $ | −0.3% |
| Aug 12 | 559.73 $ | −0.3% |
| Aug 13 | 567.04 $ | +1.3% |
| Aug 14 | 569.29 $ | +0.4% |
| Aug 17 | 562.26 $ | −1.2% |
| Aug 18 | 574.31 $ | +2.1% |
| Aug 19 | 573.72 $ | −0.1% |
| Aug 20 | 573.85 $ | 0.0% |
| Aug 21latest | 580.63 $ | +1.2% |