Mercedes-Benz Group AG
46.51 EUR
+2.65% day
Jul 28 · 46.51 EUR · +8.0% vs the window’s open
the numbers22
| when | value | change |
|---|---|---|
| Jun 29low | 43.08 EUR | |
| Jun 30 | 43.92 EUR | +1.9% |
| Jul 1 | 43.79 EUR | −0.3% |
| Jul 2 | 44.83 EUR | +2.4% |
| Jul 3 | 45.24 EUR | +0.9% |
| Jul 6 | 45.40 EUR | +0.4% |
| Jul 7 | 45.97 EUR | +1.3% |
| Jul 8 | 44.13 EUR | −4.0% |
| Jul 9 | 43.90 EUR | −0.5% |
| Jul 10 | 43.99 EUR | +0.2% |
| Jul 13 | 44.29 EUR | +0.7% |
| Jul 14 | 45.11 EUR | +1.9% |
| Jul 15 | 46.28 EUR | +2.6% |
| Jul 16 | 45.86 EUR | −0.9% |
| Jul 17 | 45.51 EUR | −0.8% |
| Jul 20 | 45.13 EUR | −0.8% |
| Jul 21 | 44.90 EUR | −0.5% |
| Jul 22 | 44.85 EUR | −0.1% |
| Jul 23 | 44.32 EUR | −1.2% |
| Jul 24 | 44.78 EUR | +1.0% |
| Jul 27 | 45.31 EUR | +1.2% |
| Jul 28latest | 46.51 EUR | +2.6% |