Moody's Corporation
515 $
+1.16% day
Aug 28 · 514.95 $ · +6.6% vs the window’s open
the numbers23
| when | value | change |
|---|---|---|
| Jul 29 | 483.24 $ | |
| Jul 30 | 482.26 $ | −0.2% |
| Jul 31 | 478.38 $ | −0.8% |
| Aug 3 | 483.36 $ | +1.0% |
| Aug 4 | 483.67 $ | +0.1% |
| Aug 5 | 483.98 $ | +0.1% |
| Aug 6low | 473.13 $ | −2.2% |
| Aug 7 | 477.75 $ | +1.0% |
| Aug 10 | 478.14 $ | +0.1% |
| Aug 11 | 476.48 $ | −0.3% |
| Aug 12 | 477.84 $ | +0.3% |
| Aug 13 | 488.42 $ | +2.2% |
| Aug 14 | 484.96 $ | −0.7% |
| Aug 17 | 477.17 $ | −1.6% |
| Aug 18 | 485.79 $ | +1.8% |
| Aug 19 | 497.03 $ | +2.3% |
| Aug 20 | 498.77 $ | +0.4% |
| Aug 21 | 503.32 $ | +0.9% |
| Aug 24 | 511.35 $ | +1.6% |
| Aug 25 | 513.11 $ | +0.3% |
| Aug 26 | 514.55 $ | +0.3% |
| Aug 27 | 509.02 $ | −1.1% |
| Aug 28latest | 514.95 $ | +1.2% |