MDA Space Ltd.
38 CAD
−6.79% day
A Canadian space company that builds satellite systems, antennas and robotics, including the Canadarm arms flown on the Space Shuttle and the International Space Station. Its shares turn on large constellation contracts.
Oct 30 · 38.00 CAD · −9.8% vs the window’s open
the numbers22
| when | value | change |
|---|---|---|
| Sep 30 | 42.15 CAD | |
| Oct 1 | 41.15 CAD | −2.4% |
| Oct 2 | 42.54 CAD | +3.4% |
| Oct 5 | 42.05 CAD | −1.2% |
| Oct 6high | 42.91 CAD | +2.0% |
| Oct 7 | 41.34 CAD | −3.7% |
| Oct 8 | 38.81 CAD | −6.1% |
| Oct 9 | 40.18 CAD | +3.5% |
| Oct 13 | 40.62 CAD | +1.1% |
| Oct 14 | 39.21 CAD | −3.5% |
| Oct 15 | 40.59 CAD | +3.5% |
| Oct 16 | 39.87 CAD | −1.8% |
| Oct 19 | 39.68 CAD | −0.5% |
| Oct 20 | 38.81 CAD | −2.2% |
| Oct 21 | 40.46 CAD | +4.3% |
| Oct 22low | 37.54 CAD | −7.2% |
| Oct 23 | 38.64 CAD | +2.9% |
| Oct 26 | 39.81 CAD | +3.0% |
| Oct 27 | 41.10 CAD | +3.2% |
| Oct 28 | 41.03 CAD | −0.2% |
| Oct 29 | 40.77 CAD | −0.6% |
| Oct 30latest | 38.00 CAD | −6.8% |
Lately
MDA Space agreed with Thales Alenia Space to build digital antennas for the first 66 satellites of IRIS2, the EU's secure connectivity constellation, under a €64 million deal announced on 30 October, as Canada and the EU explore Canadian participation. The deal came after the share's slide and does not account for it.