MongoDB, Inc.
335 $
-18.46% day
Shares of MongoDB, the New York company behind the widely used document database and its Atlas cloud service. Investors treat it as a gauge of how much companies spend on software infrastructure, including building AI applications.
Sep 28 · 334.68 $ · −26.2% vs the window’s open
the numbers20
| when | value | change |
|---|---|---|
| Aug 31high | 453.37 $ | |
| Sep 1 | 434.21 $ | −4.2% |
| Sep 2 | 375.40 $ | −13.5% |
| Sep 3 | 384.45 $ | +2.4% |
| Sep 4 | 368.74 $ | −4.1% |
| Sep 8 | 356.00 $ | −3.5% |
| Sep 9 | 358.38 $ | +0.7% |
| Sep 10 | 373.87 $ | +4.3% |
| Sep 11 | 362.21 $ | −3.1% |
| Sep 14 | 382.29 $ | +5.5% |
| Sep 15 | 377.67 $ | −1.2% |
| Sep 16 | 376.34 $ | −0.4% |
| Sep 17 | 393.42 $ | +4.5% |
| Sep 18 | 383.56 $ | −2.5% |
| Sep 21 | 407.30 $ | +6.2% |
| Sep 22 | 427.69 $ | +5.0% |
| Sep 23 | 428.36 $ | +0.2% |
| Sep 24 | 421.40 $ | −1.6% |
| Sep 25 | 410.44 $ | −2.6% |
| Sep 28latest | 334.68 $ | −18.5% |
Lately
Monday's low came the same day Meta launched a paid AI platform for businesses, a move into the enterprise market that software makers sell to. None of the reporting explains the slide over the weeks before that.