Meta Platforms, Inc.
584 $
-0.60% day
Aug 5 · 584.41 $ · −2.6% vs the window’s open
the numbers23
| when | value | change |
|---|---|---|
| Jul 6 | 600.29 $ | |
| Jul 7 | 615.58 $ | +2.5% |
| Jul 8 | 603.12 $ | −2.0% |
| Jul 9 | 631.48 $ | +4.7% |
| Jul 10 | 669.21 $ | +6.0% |
| Jul 13 | 656.73 $ | −1.9% |
| Jul 14 | 661.04 $ | +0.7% |
| Jul 15high | 681.31 $ | +3.1% |
| Jul 16 | 664.54 $ | −2.5% |
| Jul 17 | 646.01 $ | −2.8% |
| Jul 20 | 645.85 $ | 0.0% |
| Jul 21 | 643.81 $ | −0.3% |
| Jul 22 | 627.17 $ | −2.6% |
| Jul 23 | 606.10 $ | −3.4% |
| Jul 24 | 595.19 $ | −1.8% |
| Jul 27 | 593.87 $ | −0.2% |
| Jul 28 | 593.41 $ | −0.1% |
| Jul 29 | 585.61 $ | −1.3% |
| Jul 30low | 539.03 $ | −8.0% |
| Jul 31 | 556.71 $ | +3.3% |
| Aug 3 | 590.24 $ | +6.0% |
| Aug 4 | 587.94 $ | −0.4% |
| Aug 5latest | 584.41 $ | −0.6% |