Mitsubishi Heavy Industries, Ltd.
24.90 $
-0.20% day
Sep 25 · 24.90 $ · −1.1% vs the window’s open
the numbers20
| when | value | change |
|---|---|---|
| Aug 28 | 25.18 $ | |
| Aug 31 | 24.20 $ | −3.9% |
| Sep 1 | 23.69 $ | −2.1% |
| Sep 2 | 24.00 $ | +1.3% |
| Sep 3 | 23.70 $ | −1.3% |
| Sep 4 | 24.32 $ | +2.6% |
| Sep 8 | 24.70 $ | +1.6% |
| Sep 9 | 24.98 $ | +1.1% |
| Sep 10low | 23.56 $ | −5.7% |
| Sep 11 | 24.15 $ | +2.5% |
| Sep 14 | 24.55 $ | +1.7% |
| Sep 15 | 24.39 $ | −0.7% |
| Sep 16 | 24.50 $ | +0.5% |
| Sep 17high | 25.33 $ | +3.4% |
| Sep 18 | 23.92 $ | −5.6% |
| Sep 21 | 25.00 $ | +4.5% |
| Sep 22 | 24.51 $ | −2.0% |
| Sep 23 | 24.40 $ | −0.4% |
| Sep 24 | 24.95 $ | +2.3% |
| Sep 25latest | 24.90 $ | −0.2% |