Marathon Petroleum Corporation
$375
−0.74% day
The largest oil refiner in the United States by capacity, based in Findlay, Ohio, and the controlling owner of the MPLX pipeline partnership. Its shares trade on the crack spread, the gap between what crude costs and what petrol and diesel fetch.
Nov 6 · $374.54 · −13.4% vs the window’s open
the numbers24
| when | value | change |
|---|---|---|
| Oct 6 | $432.36 | |
| Oct 7 | $442.26 | +2.3% |
| Oct 8 | $463.34 | +4.8% |
| Oct 9 | $455.03 | −1.8% |
| Oct 12 | $458.81 | +0.8% |
| Oct 13 | $476.98 | +4.0% |
| Oct 14high | $484.92 | +1.7% |
| Oct 15 | $476.92 | −1.6% |
| Oct 16 | $478.07 | +0.2% |
| Oct 19 | $473.69 | −0.9% |
| Oct 20 | $475.04 | +0.3% |
| Oct 21 | $467.98 | −1.5% |
| Oct 22 | $459.28 | −1.9% |
| Oct 23 | $457.22 | −0.4% |
| Oct 26 | $470.64 | +2.9% |
| Oct 27 | $435.98 | −7.4% |
| Oct 28 | $440.77 | +1.1% |
| Oct 29 | $432.51 | −1.9% |
| Oct 30 | $444.73 | +2.8% |
| Nov 2 | $430.39 | −3.2% |
| Nov 3 | $427.34 | −0.7% |
| Nov 4 | $392.68 | −8.1% |
| Nov 5 | $377.32 | −3.9% |
| Nov 6latest | $374.54 | −0.7% |