Moderna, Inc.
56.26 $
-1.28% day
Aug 5 · 56.26 $ · −31.2% vs the window’s open
the numbers23
| when | value | change |
|---|---|---|
| Jul 6high | 81.80 $ | |
| Jul 7 | 79.77 $ | −2.5% |
| Jul 8 | 73.80 $ | −7.5% |
| Jul 9 | 76.56 $ | +3.7% |
| Jul 10 | 68.27 $ | −10.8% |
| Jul 13 | 67.01 $ | −1.8% |
| Jul 14 | 67.44 $ | +0.6% |
| Jul 15 | 68.28 $ | +1.2% |
| Jul 16 | 63.15 $ | −7.5% |
| Jul 17 | 61.82 $ | −2.1% |
| Jul 20 | 59.49 $ | −3.8% |
| Jul 21 | 59.66 $ | +0.3% |
| Jul 22 | 58.07 $ | −2.7% |
| Jul 23 | 57.02 $ | −1.8% |
| Jul 24low | 54.07 $ | −5.2% |
| Jul 27 | 55.63 $ | +2.9% |
| Jul 28 | 55.81 $ | +0.3% |
| Jul 29 | 54.49 $ | −2.4% |
| Jul 30 | 57.92 $ | +6.3% |
| Jul 31 | 54.82 $ | −5.4% |
| Aug 3 | 55.14 $ | +0.6% |
| Aug 4 | 56.99 $ | +3.4% |
| Aug 5latest | 56.26 $ | −1.3% |