Marvell Technology, Inc.
$178
−9.36% day
A US chip designer whose silicon moves data rather than running applications: custom AI processors, optical links and networking chips for data centres. Its fortunes rest heavily on the spending of a few large cloud companies.
Nov 2 · $178.02 · −34.6% vs the window’s open
the numbers22
| when | value | change |
|---|---|---|
| Oct 2 | $272.29 | |
| Oct 5 | $271.25 | −0.4% |
| Oct 6high | $287.01 | +5.8% |
| Oct 7 | $284.68 | −0.8% |
| Oct 8 | $274.66 | −3.5% |
| Oct 9 | $275.28 | +0.2% |
| Oct 12 | $265.86 | −3.4% |
| Oct 13 | $268.73 | +1.1% |
| Oct 14 | $245.28 | −8.7% |
| Oct 15 | $241.24 | −1.6% |
| Oct 16 | $227.83 | −5.6% |
| Oct 19 | $237.09 | +4.1% |
| Oct 20 | $240.42 | +1.4% |
| Oct 21 | $244.76 | +1.8% |
| Oct 22 | $223.47 | −8.7% |
| Oct 23 | $228.51 | +2.3% |
| Oct 26 | $233.78 | +2.3% |
| Oct 27 | $243.57 | +4.2% |
| Oct 28 | $251.65 | +3.3% |
| Oct 29 | $218.34 | −13.2% |
| Oct 30 | $196.40 | −10.0% |
| Nov 2latest | $178.02 | −9.4% |