Morgan Stanley
190 $
-0.06% day
Oct 5 · 190.19 $ · −12.0% vs the window’s open
the numbers20
| when | value | change |
|---|---|---|
| Sep 8high | 216.24 $ | |
| Sep 9 | 215.35 $ | −0.4% |
| Sep 10 | 212.66 $ | −1.2% |
| Sep 11 | 214.38 $ | +0.8% |
| Sep 14 | 206.58 $ | −3.6% |
| Sep 15 | 206.28 $ | −0.1% |
| Sep 16 | 202.42 $ | −1.9% |
| Sep 17 | 203.52 $ | +0.5% |
| Sep 18 | 202.58 $ | −0.5% |
| Sep 21 | 206.12 $ | +1.7% |
| Sep 22 | 200.18 $ | −2.9% |
| Sep 23 | 198.39 $ | −0.9% |
| Sep 24 | 196.32 $ | −1.0% |
| Sep 25 | 196.31 $ | 0.0% |
| Sep 28 | 193.64 $ | −1.4% |
| Sep 29 | 192.76 $ | −0.5% |
| Sep 30 | 188.08 $ | −2.4% |
| Oct 1low | 188.01 $ | 0.0% |
| Oct 2 | 190.31 $ | +1.2% |
| Oct 5latest | 190.19 $ | −0.1% |