MSCI Inc.
$575
+2.60% day
Oct 15 · $575.09 · +6.4% vs the window’s open
the numbers22
| when | value | change |
|---|---|---|
| Sep 16 | $540.61 | |
| Sep 17 | $549.47 | +1.6% |
| Sep 18 | $552.87 | +0.6% |
| Sep 21 | $558.97 | +1.1% |
| Sep 22 | $548.88 | −1.8% |
| Sep 23 | $555.70 | +1.2% |
| Sep 24 | $556.08 | +0.1% |
| Sep 25 | $551.36 | −0.8% |
| Sep 28 | $542.72 | −1.6% |
| Sep 29 | $539.76 | −0.5% |
| Sep 30 | $538.66 | −0.2% |
| Oct 1 | $545.39 | +1.2% |
| Oct 2low | $535.95 | −1.7% |
| Oct 5 | $552.35 | +3.1% |
| Oct 6 | $554.92 | +0.5% |
| Oct 7 | $555.38 | +0.1% |
| Oct 8 | $561.67 | +1.1% |
| Oct 9 | $565.12 | +0.6% |
| Oct 12 | $568.01 | +0.5% |
| Oct 13 | $560.82 | −1.3% |
| Oct 14 | $560.52 | −0.1% |
| Oct 15latest | $575.09 | +2.6% |