Strategy Inc
$151
+5.62% day
Oct 15 · $151.29 · +19.9% vs the window’s open
the numbers22
| when | value | change |
|---|---|---|
| Sep 16low | $126.18 | |
| Sep 17 | $132.25 | +4.8% |
| Sep 18 | $153.92 | +16.4% |
| Sep 21high | $168.50 | +9.5% |
| Sep 22 | $167.33 | −0.7% |
| Sep 23 | $162.20 | −3.1% |
| Sep 24 | $161.61 | −0.4% |
| Sep 25 | $158.61 | −1.9% |
| Sep 28 | $157.14 | −0.9% |
| Sep 29 | $154.67 | −1.6% |
| Sep 30 | $153.09 | −1.0% |
| Oct 1 | $160.50 | +4.8% |
| Oct 2 | $160.01 | −0.3% |
| Oct 5 | $164.43 | +2.8% |
| Oct 6 | $164.55 | +0.1% |
| Oct 7 | $153.37 | −6.8% |
| Oct 8 | $151.47 | −1.2% |
| Oct 9 | $154.34 | +1.9% |
| Oct 12 | $152.68 | −1.1% |
| Oct 13 | $152.18 | −0.3% |
| Oct 14 | $143.24 | −5.9% |
| Oct 15latest | $151.29 | +5.6% |