Nasdaq, Inc.
94.19 $
-1.02% day
Jul 31 · 94.19 $ · +13.9% vs the window’s open
the numbers22
| when | value | change |
|---|---|---|
| Jul 1low | 82.73 $ | |
| Jul 2 | 84.66 $ | +2.3% |
| Jul 6 | 84.47 $ | −0.2% |
| Jul 7 | 86.43 $ | +2.3% |
| Jul 8 | 84.39 $ | −2.4% |
| Jul 9 | 87.52 $ | +3.7% |
| Jul 10 | 88.08 $ | +0.6% |
| Jul 13 | 89.21 $ | +1.3% |
| Jul 14 | 88.01 $ | −1.3% |
| Jul 15 | 91.36 $ | +3.8% |
| Jul 16 | 94.25 $ | +3.2% |
| Jul 17 | 91.64 $ | −2.8% |
| Jul 20 | 91.87 $ | +0.3% |
| Jul 21 | 90.24 $ | −1.8% |
| Jul 22 | 90.90 $ | +0.7% |
| Jul 23 | 90.42 $ | −0.5% |
| Jul 24 | 92.09 $ | +1.8% |
| Jul 27 | 93.94 $ | +2.0% |
| Jul 28high | 95.96 $ | +2.2% |
| Jul 29 | 95.55 $ | −0.4% |
| Jul 30 | 95.16 $ | −0.4% |
| Jul 31latest | 94.19 $ | −1.0% |