Nasdaq, Inc.
$93.97
+0.50% day
Runs the Nasdaq Stock Market and exchanges in the Nordics and Baltics, and earns more from market data, index licensing and anti-fraud software than from trades. Funds that track the Nasdaq-100 pay it a licence fee.
Oct 16 · $93.97 · +2.9% vs the window’s open
the numbers22
| when | value | change |
|---|---|---|
| Sep 17 | $91.31 | |
| Sep 18 | $93.54 | +2.4% |
| Sep 21 | $94.69 | +1.2% |
| Sep 22 | $94.50 | −0.2% |
| Sep 23high | $95.44 | +1.0% |
| Sep 24 | $94.55 | −0.9% |
| Sep 25 | $93.55 | −1.1% |
| Sep 28 | $92.62 | −1.0% |
| Sep 29 | $91.85 | −0.8% |
| Sep 30 | $92.01 | +0.2% |
| Oct 1 | $91.67 | −0.4% |
| Oct 2low | $90.33 | −1.5% |
| Oct 5 | $92.19 | +2.1% |
| Oct 6 | $92.27 | +0.1% |
| Oct 7 | $91.93 | −0.4% |
| Oct 8 | $92.37 | +0.5% |
| Oct 9 | $93.65 | +1.4% |
| Oct 12 | $94.29 | +0.7% |
| Oct 13 | $93.48 | −0.9% |
| Oct 14 | $91.96 | −1.6% |
| Oct 15 | $93.50 | +1.7% |
| Oct 16latest | $93.97 | +0.5% |
Lately
Nasdaq joined Broadcom and Verizon in objecting to the SEC's temporary framework, which lets crypto venues such as OKX list tokens of a company's shares without that company's consent. The objection came after the last close shown and does not account for the share price.