Nestlé S.A.
81.07 CHF
+2.76% day
Oct 15 · 81.07 CHF · +4.1% vs the window’s open
the numbers23
| when | value | change |
|---|---|---|
| Sep 15 | 77.89 CHF | |
| Sep 16 | 77.66 CHF | −0.3% |
| Sep 17 | 78.33 CHF | +0.9% |
| Sep 18 | 76.27 CHF | −2.6% |
| Sep 21 | 77.10 CHF | +1.1% |
| Sep 22 | 77.09 CHF | 0.0% |
| Sep 23 | 77.10 CHF | 0.0% |
| Sep 24 | 77.94 CHF | +1.1% |
| Sep 25 | 77.17 CHF | −1.0% |
| Sep 28 | 77.00 CHF | −0.2% |
| Sep 29 | 76.26 CHF | −1.0% |
| Sep 30 | 76.02 CHF | −0.3% |
| Oct 1 | 74.63 CHF | −1.8% |
| Oct 2 | 74.78 CHF | +0.2% |
| Oct 5low | 74.48 CHF | −0.4% |
| Oct 6 | 75.20 CHF | +1.0% |
| Oct 7 | 75.56 CHF | +0.5% |
| Oct 8 | 76.00 CHF | +0.6% |
| Oct 9 | 76.04 CHF | +0.1% |
| Oct 12 | 76.38 CHF | +0.4% |
| Oct 13 | 77.30 CHF | +1.2% |
| Oct 14 | 78.89 CHF | +2.1% |
| Oct 15latest | 81.07 CHF | +2.8% |