Northrop Grumman Corporation
509 $
-0.36% day
Sep 28 · 508.66 $ · −6.8% vs the window’s open
the numbers21
| when | value | change |
|---|---|---|
| Aug 28high | 545.57 $ | |
| Aug 31 | 539.70 $ | −1.1% |
| Sep 1 | 532.91 $ | −1.3% |
| Sep 2 | 523.82 $ | −1.7% |
| Sep 3 | 528.24 $ | +0.8% |
| Sep 4 | 514.98 $ | −2.5% |
| Sep 8 | 518.58 $ | +0.7% |
| Sep 9 | 515.57 $ | −0.6% |
| Sep 10 | 518.95 $ | +0.7% |
| Sep 11 | 518.97 $ | 0.0% |
| Sep 14 | 527.39 $ | +1.6% |
| Sep 15 | 531.25 $ | +0.7% |
| Sep 16 | 530.78 $ | −0.1% |
| Sep 17 | 524.00 $ | −1.3% |
| Sep 18 | 527.39 $ | +0.6% |
| Sep 21 | 526.66 $ | −0.1% |
| Sep 22 | 509.86 $ | −3.2% |
| Sep 23 | 514.42 $ | +0.9% |
| Sep 24 | 508.98 $ | −1.1% |
| Sep 25 | 510.52 $ | +0.3% |
| Sep 28latest | 508.66 $ | −0.4% |