Northrop Grumman Corporation
545 $
+0.55% day
Aug 3 · 545.48 $ · −0.4% vs the window’s open
the numbers21
| when | value | change |
|---|---|---|
| Jul 6 | 547.75 $ | |
| Jul 7 | 549.04 $ | +0.2% |
| Jul 8 | 545.11 $ | −0.7% |
| Jul 9 | 532.23 $ | −2.4% |
| Jul 10 | 539.63 $ | +1.4% |
| Jul 13 | 541.82 $ | +0.4% |
| Jul 14 | 528.67 $ | −2.4% |
| Jul 15 | 525.22 $ | −0.7% |
| Jul 16 | 518.65 $ | −1.3% |
| Jul 17 | 521.57 $ | +0.6% |
| Jul 20 | 523.96 $ | +0.5% |
| Jul 21low | 512.29 $ | −2.2% |
| Jul 22 | 525.28 $ | +2.5% |
| Jul 23 | 533.48 $ | +1.6% |
| Jul 24 | 542.24 $ | +1.6% |
| Jul 27 | 547.58 $ | +1.0% |
| Jul 28high | 549.22 $ | +0.3% |
| Jul 29 | 535.05 $ | −2.6% |
| Jul 30 | 534.85 $ | 0.0% |
| Jul 31 | 542.48 $ | +1.4% |
| Aug 3latest | 545.48 $ | +0.6% |