Nokia Oyj
$8.14
+3.30% day
Nokia makes the radio, optical and IP networking equipment that mobile operators and data-centre builders buy, listed in Helsinki and traded in New York. Its share tracks operator capital spending and the cloud networking it has pushed into.
Oct 23 · $8.14 · −22.0% vs the window’s open
the numbers22
| when | value | change |
|---|---|---|
| Sep 24 | $10.43 | |
| Sep 25 | $10.39 | −0.4% |
| Sep 28 | $10.12 | −2.6% |
| Sep 29 | $10.36 | +2.4% |
| Sep 30 | $10.14 | −2.1% |
| Oct 1 | $10.37 | +2.3% |
| Oct 2 | $10.60 | +2.2% |
| Oct 5 | $10.20 | −3.8% |
| Oct 6high | $10.97 | +7.5% |
| Oct 7 | $10.62 | −3.2% |
| Oct 8 | $10.14 | −4.5% |
| Oct 9 | $10.36 | +2.2% |
| Oct 12 | $9.90 | −4.4% |
| Oct 13 | $9.86 | −0.4% |
| Oct 14 | $9.40 | −4.7% |
| Oct 15 | $9.57 | +1.8% |
| Oct 16 | $9.14 | −4.5% |
| Oct 19 | $9.08 | −0.7% |
| Oct 20 | $9.02 | −0.7% |
| Oct 21 | $9.25 | +2.5% |
| Oct 22low | $7.88 | −14.8% |
| Oct 23latest | $8.14 | +3.3% |