Nestlé S.A.
90.24 $
+0.58% day
Oct 2 · 90.24 $ · −6.2% vs the window’s open
the numbers21
| when | value | change |
|---|---|---|
| Sep 3 | 96.23 $ | |
| Sep 4 | 96.49 $ | +0.3% |
| Sep 8high | 98.86 $ | +2.5% |
| Sep 9 | 95.76 $ | −3.1% |
| Sep 10 | 95.33 $ | −0.4% |
| Sep 11 | 94.90 $ | −0.5% |
| Sep 14 | 96.64 $ | +1.8% |
| Sep 15 | 94.90 $ | −1.8% |
| Sep 16 | 94.32 $ | −0.6% |
| Sep 17 | 94.79 $ | +0.5% |
| Sep 18 | 92.73 $ | −2.2% |
| Sep 21 | 93.64 $ | +1.0% |
| Sep 22 | 93.75 $ | +0.1% |
| Sep 23 | 93.17 $ | −0.6% |
| Sep 24 | 93.88 $ | +0.8% |
| Sep 25 | 93.12 $ | −0.8% |
| Sep 28 | 92.70 $ | −0.5% |
| Sep 29 | 91.55 $ | −1.2% |
| Sep 30 | 90.78 $ | −0.8% |
| Oct 1low | 89.72 $ | −1.2% |
| Oct 2latest | 90.24 $ | +0.6% |