Northern Star Resources Limited
24.02 AUD
+1.14% day
Oct 2 · 24.02 AUD · +6.4% vs the window’s open
the numbers23
| when | value | change |
|---|---|---|
| Sep 2 | 22.58 AUD | |
| Sep 3 | 23.17 AUD | +2.6% |
| Sep 4 | 23.17 AUD | 0.0% |
| Sep 7 | 23.29 AUD | +0.5% |
| Sep 8 | 23.32 AUD | +0.1% |
| Sep 9 | 22.86 AUD | −2.0% |
| Sep 10 | 22.54 AUD | −1.4% |
| Sep 11 | 22.08 AUD | −2.0% |
| Sep 14 | 22.63 AUD | +2.5% |
| Sep 15 | 22.04 AUD | −2.6% |
| Sep 16 | 22.09 AUD | +0.2% |
| Sep 17low | 21.69 AUD | −1.8% |
| Sep 18 | 22.21 AUD | +2.4% |
| Sep 21 | 21.97 AUD | −1.1% |
| Sep 22 | 21.93 AUD | −0.2% |
| Sep 23 | 22.80 AUD | +4.0% |
| Sep 24 | 22.27 AUD | −2.3% |
| Sep 25 | 22.11 AUD | −0.7% |
| Sep 28 | 23.47 AUD | +6.2% |
| Sep 29 | 23.29 AUD | −0.8% |
| Sep 30high | 24.77 AUD | +6.4% |
| Oct 1 | 23.75 AUD | −4.1% |
| Oct 2latest | 24.02 AUD | +1.1% |