NTPC Limited
320 INR
-0.98% day
India's largest electricity producer, majority-owned by the government and listed on the National Stock Exchange. Most of its output is coal-fired, so its shares track the country's power demand and fuel policy.
Oct 1 · 319.60 INR · −2.4% vs the window’s open
the numbers23
| when | value | change |
|---|---|---|
| Sep 1 | 327.50 INR | |
| Sep 2 | 330.00 INR | +0.8% |
| Sep 3 | 330.90 INR | +0.3% |
| Sep 4 | 332.50 INR | +0.5% |
| Sep 7 | 332.00 INR | −0.2% |
| Sep 8 | 330.80 INR | −0.4% |
| Sep 9 | 334.50 INR | +1.1% |
| Sep 10high | 335.00 INR | +0.1% |
| Sep 11 | 333.40 INR | −0.5% |
| Sep 14 | 333.40 INR | 0.0% |
| Sep 15 | 329.50 INR | −1.2% |
| Sep 16 | 327.00 INR | −0.8% |
| Sep 17 | 329.60 INR | +0.8% |
| Sep 18 | 323.65 INR | −1.8% |
| Sep 21 | 326.40 INR | +0.8% |
| Sep 22 | 327.80 INR | +0.4% |
| Sep 23 | 326.00 INR | −0.5% |
| Sep 24 | 326.60 INR | +0.2% |
| Sep 25 | 326.60 INR | 0.0% |
| Sep 28 | 321.10 INR | −1.7% |
| Sep 29 | 323.50 INR | +0.7% |
| Sep 30 | 322.75 INR | −0.2% |
| Oct 1latest | 319.60 INR | −1.0% |
Lately
New Delhi approved ₹1.86 lakh crore for transmission lines, money that goes to the grid that carries power rather than to the plants that generate it. Nothing else in the fortnight's news touches the company, and that approval does not account for the share price.