NVIDIA Corporation
240 $
+0.56% day
NVIDIA, the Santa Clara company whose graphics processors do most of the world's AI training, trades on the Nasdaq. Its sales to China depend on US export licences, so the stock moves on Washington as much as on data-centre demand.
Oct 6 · 240.23 $ · +6.4% vs the window’s open
the numbers21
| when | value | change |
|---|---|---|
| Sep 8 | 225.73 $ | |
| Sep 9 | 223.67 $ | −0.9% |
| Sep 10 | 218.36 $ | −2.4% |
| Sep 11 | 218.29 $ | 0.0% |
| Sep 14low | 210.96 $ | −3.4% |
| Sep 15 | 212.17 $ | +0.6% |
| Sep 16 | 213.90 $ | +0.8% |
| Sep 17 | 219.34 $ | +2.5% |
| Sep 18 | 222.27 $ | +1.3% |
| Sep 21 | 227.38 $ | +2.3% |
| Sep 22 | 228.87 $ | +0.7% |
| Sep 23 | 225.51 $ | −1.5% |
| Sep 24 | 224.58 $ | −0.4% |
| Sep 25 | 225.07 $ | +0.2% |
| Sep 28 | 228.86 $ | +1.7% |
| Sep 29 | 227.21 $ | −0.7% |
| Sep 30 | 228.38 $ | +0.5% |
| Oct 1 | 230.86 $ | +1.1% |
| Oct 2 | 233.95 $ | +1.3% |
| Oct 5 | 238.90 $ | +2.1% |
| Oct 6latest | 240.23 $ | +0.6% |
Lately
Nvidia met its lowest valuation in more than a decade with a record $150 billion buyback, above Apple's $110bn. Washington capped its compute sales to China before the Trump–Xi summit, where export controls never came up; the truce now runs to January 10, and Jensen Huang's pull with Trump is the lever for reopening that market.
Mentioned in · 8
- Mistral Previews Large 4 Hacker News
- China’s Rival AI Hubs Rest of World
- AMD Buys Fei-Fei Li’s Startup Aol
- Nvidia’s Record Share Buyback Reuters
- Korea’s AI Memory Chokepoint Rest of World
- Xi Visits Washington CNBC
- Alibaba Bets On Its Own Chip TheRegister.com
- Nvidia’s Free Model Courts Gulf Rest of World