NVIDIA Corporation
226 $
+0.38% day
Aug 17 · 226.01 $ · +11.4% vs the window’s open
the numbers22
| when | value | change |
|---|---|---|
| Jul 17 | 202.81 $ | |
| Jul 20 | 203.28 $ | +0.2% |
| Jul 21 | 207.29 $ | +2.0% |
| Jul 22 | 212.06 $ | +2.3% |
| Jul 23 | 208.76 $ | −1.6% |
| Jul 24 | 206.84 $ | −0.9% |
| Jul 27 | 196.51 $ | −5.0% |
| Jul 28 | 197.01 $ | +0.3% |
| Jul 29low | 190.01 $ | −3.6% |
| Jul 30 | 195.04 $ | +2.6% |
| Jul 31 | 200.75 $ | +2.9% |
| Aug 3 | 206.64 $ | +2.9% |
| Aug 4 | 211.94 $ | +2.6% |
| Aug 5 | 219.22 $ | +3.4% |
| Aug 6 | 218.99 $ | −0.1% |
| Aug 7 | 223.96 $ | +2.3% |
| Aug 10 | 217.55 $ | −2.9% |
| Aug 11 | 217.50 $ | 0.0% |
| Aug 12 | 224.09 $ | +3.0% |
| Aug 13 | 225.30 $ | +0.5% |
| Aug 14 | 225.16 $ | −0.1% |
| Aug 17latest | 226.01 $ | +0.4% |