Novo Nordisk A/S
46.60 $
-1.92% day
Sep 4 · 46.60 $ · +4.6% vs the window’s open
the numbers23
| when | value | change |
|---|---|---|
| Aug 5low | 44.53 $ | |
| Aug 6 | 45.97 $ | +3.2% |
| Aug 7 | 47.26 $ | +2.8% |
| Aug 10 | 47.73 $ | +1.0% |
| Aug 11 | 47.17 $ | −1.2% |
| Aug 12 | 46.39 $ | −1.7% |
| Aug 13 | 46.72 $ | +0.7% |
| Aug 14 | 45.89 $ | −1.8% |
| Aug 17 | 44.88 $ | −2.2% |
| Aug 18 | 45.71 $ | +1.8% |
| Aug 19 | 46.48 $ | +1.7% |
| Aug 20 | 46.14 $ | −0.7% |
| Aug 21 | 46.74 $ | +1.3% |
| Aug 24 | 46.92 $ | +0.4% |
| Aug 25high | 48.66 $ | +3.7% |
| Aug 26 | 47.19 $ | −3.0% |
| Aug 27 | 46.26 $ | −2.0% |
| Aug 28 | 45.61 $ | −1.4% |
| Aug 31 | 45.33 $ | −0.6% |
| Sep 1 | 45.12 $ | −0.5% |
| Sep 2 | 46.77 $ | +3.7% |
| Sep 3 | 47.51 $ | +1.6% |
| Sep 4latest | 46.60 $ | −1.9% |