OHB SE
211 EUR
+10.94% day
Aug 31 · 211.0 EUR · −7.3% vs the window’s open
the numbers21
| when | value | change |
|---|---|---|
| Jul 31 | 227.5 EUR | |
| Aug 3 | 233.5 EUR | +2.6% |
| Aug 4 | 253.5 EUR | +8.6% |
| Aug 5 | 248.5 EUR | −2.0% |
| Aug 6 | 237.0 EUR | −4.6% |
| Aug 7 | 228.5 EUR | −3.6% |
| Aug 10 | 232.5 EUR | +1.8% |
| Aug 11 | 245.5 EUR | +5.6% |
| Aug 12 | 259.0 EUR | +5.5% |
| Aug 13 | 254.5 EUR | −1.7% |
| Aug 14 | 259.0 EUR | +1.8% |
| Aug 17high | 265.5 EUR | +2.5% |
| Aug 18 | 251.5 EUR | −5.3% |
| Aug 19 | 235.5 EUR | −6.4% |
| Aug 20 | 229.0 EUR | −2.8% |
| Aug 21 | 220.0 EUR | −3.9% |
| Aug 24 | 200.5 EUR | −8.9% |
| Aug 25 | 192.2 EUR | −4.1% |
| Aug 26 | 194.8 EUR | +1.4% |
| Aug 27low | 190.2 EUR | −2.4% |
| Aug 31latest | 211.0 EUR | +10.9% |