Oracle Corporation
150 $
-1.74% day
Sep 11 · 150.28 $ · −2.0% vs the window’s open
the numbers22
| when | value | change |
|---|---|---|
| Aug 12 | 153.28 $ | |
| Aug 13 | 156.22 $ | +1.9% |
| Aug 14 | 150.52 $ | −3.6% |
| Aug 17 | 146.65 $ | −2.6% |
| Aug 18 | 142.79 $ | −2.6% |
| Aug 19 | 143.81 $ | +0.7% |
| Aug 20 | 142.07 $ | −1.2% |
| Aug 21 | 146.47 $ | +3.1% |
| Aug 24 | 142.45 $ | −2.7% |
| Aug 25 | 144.76 $ | +1.6% |
| Aug 26 | 148.87 $ | +2.8% |
| Aug 27 | 151.94 $ | +2.1% |
| Aug 28 | 150.85 $ | −0.7% |
| Aug 31 | 149.12 $ | −1.1% |
| Sep 1low | 141.32 $ | −5.2% |
| Sep 2 | 145.75 $ | +3.1% |
| Sep 3 | 154.04 $ | +5.7% |
| Sep 4 | 158.78 $ | +3.1% |
| Sep 8high | 162.52 $ | +2.4% |
| Sep 9 | 161.63 $ | −0.5% |
| Sep 10 | 152.94 $ | −5.4% |
| Sep 11latest | 150.28 $ | −1.7% |